Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.80 | 181.77 | 181.80 | -1.58 | -0.86 % | 79,067,353 | 17:23:20 |
| AMD | Advanced Micro Devices | 155.44 | 155.55 | 155.58 | 4.84 | 3.21 % | 44,545,260 | 17:24:00 |
| AMZN | Amazon.com | 188.35 | 188.33 | 188.39 | 2.14 | 1.15 % | 34,747,007 | 17:24:41 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,348 | 17:24:26 |
| BA | Boeing | 177.28 | 0.00 | 0.00 | -2.51 | -1.40 % | 11,896,172 | 17:23:42 |
| BABA | Alibaba | 81.47 | 0.00 | 0.00 | 0.14 | 0.17 % | 11,796,690 | 17:24:46 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | 0.45 | 1.21 % | 28,409,646 | 17:24:10 |
| COIN | Coinbase Global | 226.95 | 226.65 | 227.00 | 3.70 | 1.66 % | 9,677,482 | 17:23:02 |
| CRM | Salesforce | 276.9681 | 0.00 | 0.00 | 3.31 | 1.21 % | 3,743,438 | 17:18:43 |
| DIS | Walt Disney | 116.8883 | 0.00 | 0.00 | 3.23 | 2.84 % | 16,284,144 | 17:24:37 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,632 | 16:13:59 |
| GOOGL | Alphabet | 167.98 | 167.98 | 168.09 | 0.74 | 0.44 % | 21,847,007 | 17:24:03 |
| GS | Goldman Sachs | 442.5596 | 0.00 | 0.00 | 4.38 | 1.00 % | 1,914,138 | 17:23:36 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,366,085 | 16:55:17 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,213,234 | 17:22:16 |
| INTC | Intel | 30.93 | 30.92 | 30.93 | 0.03 | 0.10 % | 36,193,432 | 17:19:20 |
| IWM | iShares Russell 2000 | 204.57 | 0.00 | 0.00 | 2.67 | 1.32 % | 22,557,339 | 17:24:49 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -0.72 | -0.48 % | 5,042,819 | 17:07:15 |
| JPM | JP Morgan Chase | 191.90 | 0.00 | 0.00 | 1.39 | 0.73 % | 7,909,701 | 17:24:01 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.18 | 0.29 % | 9,310,064 | 17:22:58 |
| MCD | McDonalds | 269.84 | 0.00 | 0.00 | -0.48 | -0.18 % | 2,480,181 | 17:23:55 |
| META | Meta Platforms | 464.9841 | 464.50 | 464.70 | 13.02 | 2.88 % | 15,062,749 | 17:22:38 |
| MRK | Merck | 127.4101 | 0.00 | 0.00 | -0.0999 | -0.08 % | 6,551,712 | 17:00:43 |
| MSFT | Microsoft | 413.7999 | 413.65 | 413.80 | 7.14 | 1.76 % | 16,974,517 | 17:23:55 |
| MU | Micron Technology | 120.30 | 120.25 | 120.36 | 5.60 | 4.88 % | 22,512,456 | 17:22:31 |
| NKE | Nike | 93.0712 | 0.00 | 0.00 | 0.9212 | 1.00 % | 6,695,504 | 17:12:46 |
| ORCL | Oracle | 117.6808 | 0.00 | 0.00 | 1.88 | 1.62 % | 6,048,979 | 17:02:23 |
| PYPL | PayPal | 65.6076 | 65.57 | 65.60 | -0.0924 | -0.14 % | 11,247,538 | 17:24:10 |
| QCOM | QUALCOMM | 181.21 | 181.20 | 181.80 | 1.57 | 0.87 % | 6,976,871 | 17:24:45 |
| QQQ | Invesco QQQ Trust Series 1 | 440.0288 | 439.97 | 440.00 | 4.55 | 1.04 % | 30,176,324 | 17:24:49 |
| SOXL | Direxion Daily Semicondu... | 41.03 | 0.00 | 0.00 | 2.06 | 5.29 % | 48,148,940 | 17:24:44 |
| SPY | SPDR S&P 500 | 516.46 | 0.00 | 0.00 | 5.17 | 1.01 % | 46,050,874 | 17:24:48 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,558 | 17:15:55 |
| TSLA | Tesla | 184.65 | 184.60 | 184.61 | 3.46 | 1.91 % | 84,254,267 | 17:24:39 |
| V | Visa | 273.398 | 0.00 | 0.00 | 4.91 | 1.83 % | 3,957,908 | 17:15:07 |
| VZ | Verizon Communications | 39.2501 | 0.00 | 0.00 | 0.3601 | 0.93 % | 13,346,494 | 17:16:42 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.30 | 17.32 | -0.51 | -2.86 % | 11,515,082 | 17:24:23 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | 0.99 | 0.85 % | 31,505,036 | 17:21:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
